| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 81.35 | -2. % | 0 | 82.67 | 84.46 | 80.45 |
| 10/11/2025 | 89.44 | +10.01 % | 0 | 87.45 | 90.79 | 85.89 |
| 11/11/2025 | 88.36 | -0.9 % | 0 | 88.19 | 89.89 | 85.87 |
| 12/11/2025 | 90.46 | +1.59 % | 0 | 89.36 | 91.87 | 89.36 |
| 13/11/2025 | 87.49 | -3.18 % | 0 | 90.52 | 92.51 | 86.81 |