| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 61.35 | -2.67 % | 0 | 62.71 | 64.50 | 60.32 |
| 10/11/2025 | 69.49 | +13.32 % | 0 | 67.48 | 70.74 | 65.91 |
| 11/11/2025 | 68.38 | -1.16 % | 0 | 68.21 | 69.85 | 65.89 |
| 12/11/2025 | 70.48 | +2.06 % | 0 | 69.38 | 71.88 | 69.38 |
| 13/11/2025 | 67.50 | -4.11 % | 0 | 70.53 | 72.51 | 66.82 |