| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 51.38 | -3.15 % | 0 | 52.74 | 54.52 | 50.52 |
| 10/11/2025 | 59.50 | +15.88 % | 0 | 57.50 | 60.74 | 55.92 |
| 11/11/2025 | 58.39 | -1.35 % | 0 | 58.23 | 59.87 | 55.90 |
| 12/11/2025 | 60.48 | +2.39 % | 0 | 59.38 | 61.88 | 59.38 |
| 13/11/2025 | 57.51 | -4.77 % | 0 | 60.54 | 62.56 | 56.82 |