| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 41.50 | -3.67 % | 0 | 42.79 | 44.56 | 40.59 |
| 10/11/2025 | 49.51 | +19.62 % | 0 | 47.53 | 50.76 | 45.96 |
| 11/11/2025 | 48.41 | -1.64 % | 0 | 48.26 | 49.89 | 45.92 |
| 12/11/2025 | 50.52 | +2.91 % | 0 | 49.39 | 51.91 | 49.39 |
| 13/11/2025 | 47.52 | -5.71 % | 0 | 50.56 | 52.57 | 46.84 |