| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.55 | -5.07 % | 0 | 32.89 | 34.65 | 30.69 |
| 10/11/2025 | 39.55 | +25.42 % | 0 | 37.58 | 40.84 | 36.01 |
| 11/11/2025 | 38.44 | -2.04 % | 0 | 38.30 | 39.94 | 35.97 |
| 12/11/2025 | 40.51 | +3.58 % | 0 | 39.41 | 41.93 | 39.41 |
| 13/11/2025 | 37.53 | -7.15 % | 0 | 40.59 | 42.59 | 36.88 |