| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.68 | -16.94 % | 0 | 27.99 | 29.73 | 25.83 |
| 10/11/2025 | 34.58 | +29.66 % | 0 | 32.63 | 35.87 | 31.06 |
| 11/11/2025 | 33.47 | -2.36 % | 0 | 33.35 | 34.98 | 31.02 |
| 12/11/2025 | 35.53 | +4.07 % | 0 | 34.43 | 36.96 | 34.43 |
| 13/11/2025 | 32.55 | -8.15 % | 0 | 35.61 | 37.61 | 31.91 |