| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.22 | -28.25 % | 0 | 10.32 | 11.58 | 8.68 |
| 10/11/2025 | 15.42 | +66.65 % | 0 | 13.68 | 16.60 | 12.40 |
| 11/11/2025 | 14.35 | -5.34 % | 0 | 14.26 | 15.69 | 12.20 |
| 12/11/2025 | 15.98 | +7.39 % | 0 | 15.08 | 17.40 | 15.08 |
| 13/11/2025 | 13.38 | -16.04 % | 0 | 16.04 | 17.86 | 12.51 |