| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.81 | +61.5 % | 0 | 13.76 | 15.61 | 12.27 |
| 10/11/2025 | 8.26 | -43.96 % | 0 | 9.64 | 10.74 | 7.42 |
| 11/11/2025 | 8.89 | +6.09 % | 0 | 9.08 | 10.71 | 7.79 |
| 12/11/2025 | 7.04 | -14.77 % | 0 | 7.93 | 7.93 | 6.32 |
| 13/11/2025 | 8.89 | +25.56 % | 0 | 6.90 | 9.48 | 5.59 |