| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 28.87 | +5.94 % | 0 | 27.69 | 29.84 | 25.86 |
| 10/11/2025 | 20.84 | -27.98 % | 0 | 22.90 | 24.37 | 19.65 |
| 11/11/2025 | 21.85 | +3.41 % | 0 | 22.16 | 24.41 | 20.47 |
| 12/11/2025 | 19.75 | -7.02 % | 0 | 20.87 | 20.87 | 18.50 |
| 13/11/2025 | 22.62 | +13.73 % | 0 | 19.75 | 23.42 | 17.79 |