| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.90 | +2.97 % | 0 | 57.64 | 59.83 | 55.81 |
| 10/11/2025 | 50.72 | -13.9 % | 0 | 52.84 | 54.33 | 49.50 |
| 11/11/2025 | 51.80 | +1.57 % | 0 | 52.09 | 54.39 | 50.39 |
| 12/11/2025 | 49.65 | -2.84 % | 0 | 50.78 | 50.82 | 48.39 |
| 13/11/2025 | 52.60 | +5.62 % | 0 | 49.69 | 53.36 | 47.69 |