| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 98.86 | +1.71 % | 0 | 97.64 | 99.82 | 95.81 |
| 10/11/2025 | 90.72 | -8.28 % | 0 | 92.84 | 94.36 | 89.50 |
| 11/11/2025 | 91.80 | +0.88 % | 0 | 92.09 | 94.38 | 90.38 |
| 12/11/2025 | 89.68 | -1.56 % | 0 | 90.78 | 90.82 | 88.39 |
| 13/11/2025 | 92.59 | +3.11 % | 0 | 89.68 | 93.40 | 87.68 |