| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/06/2026 | 4.112 | -3.23 % | 197 504 | 4.296 | 4.296 | 4.047 |
| 04/06/2026 | 4.303 | +6.14 % | 273 268 | 4.160 | 4.450 | 4.022 |
| 05/06/2026 | 4.298 | -2.78 % | 112 784 | 4.450 | 4.470 | 4.262 |
| 08/06/2026 | 4.211 | -1.36 % | 80 400 | 4.238 | 4.269 | 4.116 |
| 09/06/2026 | 4.558 | +7.3 % | 28 482 | 4.360 | 4.585 | 4.322 |
