Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/03/2024 | 977.89 | -0.48 % | 187 789 | 984.75 | 990.52 | 976.02 |
25/03/2024 | 971.93 | -0.61 % | 124 054 | 962.28 | 982.52 | 962.28 |
26/03/2024 | 967.23 | -0.44 % | 178 380 | 980.50 | 989.44 | 966.90 |
27/03/2024 | 965.68 | -0.16 % | 154 949 | 972.82 | 975.48 | 954.80 |
28/03/2024 | 972.16 | +0.67 % | 148 581 | 965.96 | 973.90 | 961.63 |