| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2024 | 3.19 | -0.67 % | 15 546 122 | 3.27 | 3.27 | 3.15 |
| 16/04/2024 | 3.15 | -1.1 % | 11 747 600 | 3.18 | 3.19 | 3.11 |
| 17/04/2024 | 3.09 | -1.9 % | 10 515 627 | 3.15 | 3.19 | 3.08 |
| 18/04/2024 | 3.06 | -1.29 % | 9 320 204 | 3.11 | 3.12 | 3.04 |
| 19/04/2024 | 3.08 | +0.49 % | 4 674 378 | 3.06 | 3.12 | 3.04 |
