Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
15/04/2024 | 159.82 | -0.14 % | 1 856 711 | 162.00 | 162.00 | 159.38 |
16/04/2024 | 159.78 | -0.03 % | 1 716 499 | 160.60 | 160.60 | 159.14 |
17/04/2024 | 160.10 | +0.19 % | 1 903 827 | 159.58 | 160.65 | 159.41 |
18/04/2024 | 160.86 | +0.48 % | 1 378 352 | 160.06 | 161.51 | 160.06 |
19/04/2024 | 162.33 | +0.92 % | 2 067 754 | 161.46 | 162.39 | 160.70 |