| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 72 | 120.561 | 121.171 | 2 040 | 1 |
| 1 | 660 | 120.519 | 121.194 | 2 040 | 1 |
| 1 | 660 | 120.510 | 121.197 | 2 040 | 1 |
| 1 | 660 | 120.506 | 121.198 | 2 700 | 2 |
| 1 | 660 | 120.504 | 121.215 | 72 | 1 |
| 1 | 660 | 120.501 | 121.216 | 2 040 | 1 |
| 1 | 660 | 120.485 | 121.218 | 660 | 1 |
| 1 | 660 | 120.481 | 121.220 | 2 040 | 1 |
| 1 | 660 | 120.480 | 121.221 | 2 040 | 1 |
| 1 | 660 | 120.478 | 121.225 | 660 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 121.021 | -0.85 % | 121.021 | 121.021 |
| 1 semaine | 121.811 | -0.65 % | 121.713 | 122.119 |
| 1 mois | 121.959 | -0.77 % | 121.424 | 122.290 |
| 3 mois | 117.967 | +2.59 % | 117.598 | 122.544 |
| 6 mois | 113.685 | +6.45 % | 113.948 | 122.544 |
| 1er janvier | 114.460 | +5.73 % | 113.473 | 122.544 |
| 1 an | 112.665 | +7.42 % | 111.663 | 122.544 |
| Cours | 121.021 | Variation | -0.85 % |
|---|---|---|---|
| + Haut | 121.021 | + Bas | 121.021 |
| Ouverture | 121.021 | Clôture | 122.056 |
| Seuil Haut | 126.327 | Seuil Bas | 117.785 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:25 | 1 | 121.021 |
| 09:04:25 | 1 | 121.021 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |
