| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 741 | 119.271 | 120.735 | 50 | 1 |
| 1 | 71 | 119.269 | 120.742 | 670 | 1 |
| 1 | 3 120 | 119.180 | 120.875 | 932 | 1 |
| 1 | 2 080 | 119.179 | 120.880 | 3 120 | 1 |
| 1 | 932 | 119.132 | 120.885 | 2 080 | 1 |
| 1 | 442 | 119.073 | 121.017 | 483 | 1 |
| 1 | 483 | 119.001 | 121.045 | 442 | 1 |
| 1 | 1 335 | 118.828 | 121.799 | 1 335 | 1 |
| 1 | 890 | 118.827 | 121.800 | 890 | 1 |
| 1 | 1 080 | 118.223 | 121.801 | 1 080 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.590 | +0.46 % | 120.590 | 120.590 |
| 1 semaine | 120.288 | -0.23 % | 120.103 | 120.439 |
| 1 mois | 118.711 | +1.1 % | 118.311 | 120.439 |
| 3 mois | 118.115 | +1.61 % | 116.000 | 120.439 |
| 6 mois | 114.340 | +4.96 % | 113.473 | 120.439 |
| 1er janvier | 114.460 | +4.85 % | 113.473 | 120.439 |
| 1 an | 110.332 | +8.77 % | 109.070 | 120.439 |
| Cours | 120.590 | Variation | +0.46 % |
|---|---|---|---|
| + Haut | 120.590 | + Bas | 120.590 |
| Ouverture | 120.590 | Clôture | 120.037 |
| Seuil Haut | 124.238 | Seuil Bas | 115.836 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:09 | 1 | 120.590 |
| 09:04:09 | 1 | 120.590 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |
