| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 670 | 119.352 | 120.608 | 71 | 1 |
| 1 | 670 | 119.329 | 120.610 | 670 | 1 |
| 1 | 71 | 119.317 | 120.618 | 71 | 1 |
| 1 | 2 080 | 119.306 | 120.649 | 670 | 1 |
| 1 | 2 080 | 119.294 | 120.670 | 71 | 1 |
| 1 | 71 | 119.266 | 120.683 | 71 | 1 |
| 1 | 2 080 | 119.265 | 120.705 | 670 | 1 |
| 1 | 670 | 119.255 | 120.721 | 71 | 1 |
| 1 | 71 | 119.238 | 120.723 | 670 | 1 |
| 1 | 670 | 119.229 | 120.729 | 1 005 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 120.590 | +0.46 % | 120.590 | 120.590 |
| 1 semaine | 120.288 | -0.19 % | 120.103 | 120.439 |
| 1 mois | 118.711 | +1.14 % | 118.311 | 120.439 |
| 3 mois | 118.115 | +1.65 % | 116.000 | 120.439 |
| 6 mois | 114.340 | +5. % | 113.473 | 120.439 |
| 1er janvier | 114.460 | +4.89 % | 113.473 | 120.439 |
| 1 an | 110.332 | +8.82 % | 109.070 | 120.439 |
| Cours | 120.590 | Variation | +0.46 % |
|---|---|---|---|
| + Haut | 120.590 | + Bas | 120.590 |
| Ouverture | 120.590 | Clôture | 120.037 |
| Seuil Haut | 124.238 | Seuil Bas | 115.836 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:09 | 1 | 120.590 |
| 09:04:09 | 1 | 120.590 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |
