| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 975 | 122.380 | 123.473 | 72 | 1 |
| 1 | 650 | 122.379 | 123.474 | 650 | 1 |
| 1 | 911 | 122.337 | 123.475 | 397 | 1 |
| 1 | 3 045 | 122.094 | 123.489 | 3 045 | 1 |
| 1 | 2 030 | 122.093 | 123.504 | 2 030 | 1 |
| 1 | 1 096 | 121.926 | 123.576 | 911 | 1 |
| 1 | 432 | 121.925 | 123.901 | 490 | 1 |
| 1 | 490 | 121.837 | 123.985 | 1 905 | 1 |
| 1 | 370 | 121.794 | 123.986 | 1 270 | 1 |
| 1 | 1 905 | 121.746 | 124.739 | 1 096 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 122.647 | -0.23 % | 122.647 | 122.647 |
| 1 semaine | 122.169 | +0.63 % | 122.329 | 123.178 |
| 1 mois | 121.364 | +1.29 % | 121.244 | 123.402 |
| 3 mois | 120.753 | +1.81 % | 119.415 | 123.402 |
| 6 mois | 117.967 | +4.21 % | 117.598 | 123.402 |
| 1er janvier | 114.460 | +7.4 % | 113.473 | 123.402 |
| 1 an | 114.835 | +7.05 % | 113.473 | 123.402 |
| Cours | 122.647 | Variation | -0.23 % |
|---|---|---|---|
| + Haut | 122.647 | + Bas | 122.647 |
| Ouverture | 122.647 | Clôture | 122.927 |
| Seuil Haut | 127.229 | Seuil Bas | 118.625 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:17 | 1 | 122.647 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Emerging Markets High Yield Bond UCITS ETF |
| Code ISIN | IE00BF541080 |
| Mnémo | HYEM |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | ICE BOFAML DIV HIGH |
