| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 184 | 48.140 | 48.325 | 100 | 1 |
| 1 | 113 | 48.135 | 48.350 | 1 687 | 1 |
| 1 | 9 | 48.000 | 48.360 | 113 | 1 |
| 1 | 271 | 47.950 | 48.385 | 30 | 1 |
| 1 | 2 190 | 47.945 | 48.390 | 20 | 1 |
| 1 | 2 258 | 47.925 | 48.515 | 460 | 1 |
| 2 | 2 508 | 47.765 | 48.540 | 2 358 | 2 |
| 1 | 1 991 | 47.760 | 48.545 | 2 190 | 1 |
| 1 | 1 116 | 47.655 | 48.660 | 2 258 | 1 |
| 1 | 1 178 | 47.460 | 48.855 | 1 116 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.365 | +3.59 % | 48.140 | 48.440 |
| 1 semaine | 48.050 | +0.44 % | 43.950 | 47.690 |
| 1 mois | 51.14 | -5.63 % | 43.950 | 53.44 |
| 3 mois | 52.98 | -8.91 % | 43.950 | 58.29 |
| 6 mois | 42.750 | +12.89 % | 40.275 | 61.59 |
| 1er janvier | 43.295 | +11.47 % | 43.455 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 48.365 | Variation | +3.59 % |
|---|---|---|---|
| + Haut | 48.440 | + Bas | 48.140 |
| Ouverture | 48.160 | Clôture | 46.690 |
| Seuil Haut | 50.56 | Seuil Bas | 45.755 |
| Volume Ech. | 1 539 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:22:03 | 70 | 48.365 |
| 11:39:20 | 84 | 48.320 |
| 11:31:47 | 10 | 48.350 |
| 10:50:34 | 10 | 48.440 |
| 10:22:18 | 52 | 48.200 |
| 10:21:50 | 1 | 48.200 |
| 10:21:49 | 113 | 48.200 |
| 10:21:49 | 184 | 48.205 |
| 10:11:51 | 10 | 48.375 |
| 10:00:01 | 10 | 48.350 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |
