| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 18 | 41.355 | 40.775 | 465 | 1 |
| 1 | 204 | 41.305 | 40.945 | 306 | 1 |
| 1 | 204 | 41.300 | 41.005 | 306 | 1 |
| 1 | 334 | 41.295 | 41.010 | 204 | 1 |
| 1 | 19 | 41.290 | 41.015 | 2 628 | 1 |
| 1 | 204 | 41.285 | 41.255 | 306 | 1 |
| 2 | 325 | 41.275 | 41.265 | 510 | 2 |
| 1 | 19 | 41.260 | 41.280 | 2 628 | 1 |
| 1 | 204 | 41.250 | 41.285 | 204 | 1 |
| 1 | 100 | 41.240 | 41.330 | 465 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.810 | -0.16 % | 40.005 | 41.200 |
| 1 semaine | 43.610 | +1.16 % | 40.500 | 43.665 |
| 1 mois | 45.880 | -3.85 % | 40.070 | 47.410 |
| 3 mois | 54.63 | -19.25 % | 40.070 | 58.12 |
| 6 mois | 56.61 | -22.07 % | 40.070 | 58.96 |
| 1er janvier | 43.295 | +1.89 % | 40.070 | 61.59 |
| 1 an | - | - | - | - |
| Cours | 40.810 | Variation | -0.16 % |
|---|---|---|---|
| + Haut | 41.200 | + Bas | 40.005 |
| Ouverture | 40.165 | Clôture | 40.875 |
| Seuil Haut | 42.850 | Seuil Bas | 38.770 |
| Volume Ech. | 1 636 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 40 | 40.810 |
| 17:35:10 | 302 | 40.810 |
| 17:35:10 | 123 | 40.810 |
| 17:02:52 | 400 | 41.200 |
| 14:45:48 | 25 | 40.730 |
| 13:00:07 | 25 | 40.415 |
| 12:51:10 | 25 | 40.350 |
| 12:45:48 | 8 | 40.330 |
| 12:12:05 | 72 | 40.085 |
| 12:12:05 | 96 | 40.085 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Uranium and Nuclear Energy UCITS ETF - USD Acc |
| Code ISIN | IE0003BJ2JS4 |
| Mnémo | NCLR |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WISDOMTREE URANIUM NUCLEAR ENERGY NTR |
