| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 46.695 | +0.33 % | 929 | 46.800 | 46.875 | 46.455 |
| 08/09/2026 | 47.620 | +1.98 % | 834 | 46.630 | 47.640 | 46.630 |
| 09/09/2026 | 47.260 | -0.76 % | 466 | 47.825 | 47.825 | 47.200 |
| 10/09/2026 | 45.790 | -3.11 % | 1 412 | 46.785 | 46.785 | 45.285 |
| 11/09/2026 | 44.400 | -3.04 % | 1 541 | 45.185 | 45.485 | 44.400 |
