| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 43.600 | -0.02 % | 54 | 43.365 | 43.600 | 43.280 |
| 27/07/2026 | 42.820 | -1.79 % | 813 | 43.570 | 43.665 | 42.780 |
| 28/07/2026 | 41.420 | -3.27 % | 1 483 | 42.415 | 42.465 | 40.765 |
| 29/07/2026 | 40.875 | -1.32 % | 919 | 41.600 | 41.745 | 40.500 |
| 30/07/2026 | 40.810 | -0.16 % | 1 637 | 40.165 | 41.200 | 40.005 |
