| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.540 | -3.88 % | 3 225 | 36.320 | 36.385 | 35.265 |
| 23/10/2026 | 35.075 | -1.31 % | 1 110 | 35.355 | 35.535 | 34.645 |
| 26/10/2026 | 35.490 | +1.18 % | 5 179 | 34.985 | 35.785 | 34.985 |
| 27/10/2026 | 37.470 | +5.58 % | 2 575 | 35.885 | 37.470 | 35.885 |
| 28/10/2026 | 37.775 | +0.81 % | 1 312 | 37.895 | 38.140 | 37.545 |
