| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 45.500 | -5.31 % | 5 604 | 47.625 | 47.690 | 45.420 |
| 10/06/2026 | 44.000 | -3.3 % | 1 783 | 45.150 | 45.200 | 43.950 |
| 11/06/2026 | 44.795 | +1.81 % | 970 | 44.265 | 44.795 | 44.100 |
| 12/06/2026 | 46.690 | +4.23 % | 1 615 | 45.775 | 46.760 | 45.775 |
| 15/06/2026 | 48.355 | +3.57 % | 1 603 | 48.160 | 48.440 | 48.140 |
