| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 870 | 22.833 | 22.614 | 19 270 | 1 |
| 1 | 580 | 22.830 | 22.616 | 19 270 | 1 |
| 1 | 580 | 22.828 | 22.618 | 19 270 | 1 |
| 1 | 387 | 22.827 | 22.623 | 19 270 | 1 |
| 1 | 580 | 22.816 | 22.626 | 19 270 | 1 |
| 1 | 387 | 22.813 | 22.629 | 19 270 | 1 |
| 1 | 580 | 22.794 | 22.634 | 6 768 | 1 |
| 1 | 580 | 22.788 | 22.635 | 19 270 | 1 |
| 1 | 387 | 22.785 | 22.644 | 4 512 | 1 |
| 2 | 967 | 22.784 | 22.645 | 6 768 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 23.024 | -0.93 % | 23.024 | 23.123 |
| 1 semaine | 22.484 | +2.4 % | 22.462 | 23.358 |
| 1 mois | 22.380 | +2.88 % | 22.315 | 23.358 |
| 3 mois | 20.661 | +11.44 % | 20.777 | 23.358 |
| 6 mois | 20.456 | +12.55 % | 19.528 | 23.358 |
| 1er janvier | 20.438 | +12.65 % | 19.528 | 23.358 |
| 1 an | 20.218 | +13.88 % | 19.413 | 23.358 |
| Cours | 23.024 | Variation | -0.93 % |
|---|---|---|---|
| + Haut | 23.123 | + Bas | 23.024 |
| Ouverture | 23.123 | Clôture | 23.241 |
| Seuil Haut | 24.177 | Seuil Bas | 21.875 |
| Volume Ech. | 86 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:19:41 | 43 | 23.024 |
| 13:19:41 | 43 | 23.024 |
| 13:19:31 | 43 | 23.026 |
| 09:04:28 | 1 | 23.123 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar US SMID Moat UCITS ETF |
| Code ISIN | IE000SBU19F7 |
| Mnémo | SMOT |
| Émetteur | VANECK UCITS ETFS PLC |
| Sous-Jacent | MORNINGSTAR US SMALL-MID CAP MOAT FOCUS |
