| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 22.462 | -0.1 % | 1 | 22.462 | 22.462 | 22.462 |
| 27/07/2026 | 22.688 | +1.01 % | 45 | 22.690 | 22.690 | 22.688 |
| 28/07/2026 | 22.897 | +0.92 % | 1 | 22.897 | 22.897 | 22.897 |
| 29/07/2026 | 23.358 | +2.01 % | 1 | 23.358 | 23.358 | 23.358 |
| 30/07/2026 | 23.024 | -1.43 % | 87 | 23.123 | 23.123 | 23.024 |
