| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.998 | -0.81 % | 1 | 22.998 | 22.998 | 22.998 |
| 23/10/2026 | 23.597 | +2.6 % | 1 | 23.597 | 23.597 | 23.597 |
| 26/10/2026 | 23.486 | -0.47 % | 1 | 23.486 | 23.486 | 23.486 |
| 27/10/2026 | 23.600 | +0.49 % | 201 | 23.549 | 23.600 | 23.549 |
| 28/10/2026 | 23.408 | -0.81 % | 1 | 23.408 | 23.408 | 23.408 |
