| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 21.869 | +0.1 % | 1 | 21.869 | 21.869 | 21.869 |
| 10/06/2026 | 21.844 | -0.11 % | 1 | 21.844 | 21.844 | 21.844 |
| 11/06/2026 | 21.620 | -1.03 % | 24 | 21.603 | 21.620 | 21.603 |
| 12/06/2026 | 21.929 | +1.43 % | 4 644 | 21.754 | 21.929 | 21.754 |
| 15/06/2026 | 22.096 | +0.76 % | 2 | 22.128 | 22.128 | 22.096 |
