| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.822 | -0.74 % | 1 | 22.822 | 22.822 | 22.822 |
| 08/09/2026 | 22.691 | -0.57 % | 1 | 22.691 | 22.691 | 22.691 |
| 09/09/2026 | 22.424 | -1.18 % | 1 | 22.424 | 22.424 | 22.424 |
| 10/09/2026 | 22.200 | -1. % | 37 | 22.316 | 22.316 | 22.200 |
| 11/09/2026 | 22.240 | +0.18 % | 1 | 22.240 | 22.240 | 22.240 |
