| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 404 | 55.235 | 55.001 | 273 | 1 |
| 1 | 936 | 55.234 | 55.004 | 182 | 1 |
| 1 | 936 | 55.222 | 55.005 | 273 | 1 |
| 1 | 936 | 55.220 | 55.006 | 182 | 1 |
| 1 | 936 | 55.216 | 55.009 | 273 | 1 |
| 1 | 936 | 55.210 | 55.010 | 182 | 1 |
| 1 | 936 | 55.208 | 55.015 | 273 | 1 |
| 1 | 161 | 55.206 | 55.017 | 241 | 1 |
| 1 | 161 | 55.200 | 55.019 | 273 | 1 |
| 1 | 241 | 55.199 | 55.023 | 241 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 55.049 | -0.35 % | 55.000 | 55.181 |
| 1 semaine | 54.022 | +1.9 % | 53.986 | 55.430 |
| 1 mois | 51.888 | +6.09 % | 51.600 | 55.430 |
| 3 mois | 52.800 | +4.26 % | 51.500 | 55.430 |
| 6 mois | 49.280 | +11.71 % | 49.154 | 55.430 |
| 1er janvier | 47.986 | +14.72 % | 47.968 | 55.430 |
| 1 an | 43.312 | +27.1 % | 42.785 | 55.430 |
| Cours | 55.049 | Variation | -0.35 % |
|---|---|---|---|
| + Haut | 55.181 | + Bas | 55.000 |
| Ouverture | 55.123 | Clôture | 55.240 |
| Seuil Haut | 57.940 | Seuil Bas | 52.422 |
| Volume Ech. | 267 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:20:37 | 40 | 55.049 |
| 17:16:20 | 18 | 55.000 |
| 16:38:52 | 4 | 55.055 |
| 16:24:36 | 165 | 55.060 |
| 14:40:59 | 20 | 55.180 |
| 09:10:07 | 20 | 55.181 |
| 09:04:14 | 1 | 55.123 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |
