| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 009 | 52.159 | 52.227 | 984 | 2 |
| 1 | 984 | 52.158 | 52.228 | 636 | 1 |
| 1 | 599 | 52.107 | 52.242 | 246 | 1 |
| 1 | 7 960 | 52.106 | 52.243 | 164 | 2 |
| 1 | 3 287 | 52.105 | 52.293 | 191 | 1 |
| 1 | 1 920 | 52.101 | 52.294 | 299 | 1 |
| 2 | 1 | 52.100 | 52.296 | 7 916 | 1 |
| 1 | 3 | 52.080 | 52.297 | 3 287 | 1 |
| 1 | 1 911 | 51.865 | 52.304 | 1 912 | 1 |
| 1 | 19 | 51.829 | 52.545 | 19 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 52.199 | -0.66 % | 52.179 | 52.424 |
| 1 semaine | 51.866 | +0.57 % | 51.630 | 52.593 |
| 1 mois | 52.407 | -0.47 % | 51.500 | 53.613 |
| 3 mois | 52.624 | -0.88 % | 50.160 | 53.613 |
| 6 mois | 47.357 | +10.14 % | 47.115 | 53.613 |
| 1er janvier | 47.986 | +8.7 % | 47.968 | 53.613 |
| 1 an | 42.365 | +23.12 % | 41.606 | 53.613 |
| Cours | 52.199 | Variation | -0.66 % |
|---|---|---|---|
| + Haut | 52.424 | + Bas | 52.179 |
| Ouverture | 52.424 | Clôture | 52.548 |
| Seuil Haut | 55.045 | Seuil Bas | 49.803 |
| Volume Ech. | 404 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:49:10 | 2 | 52.199 |
| 10:52:22 | 9 | 52.198 |
| 10:32:20 | 1 | 52.230 |
| 10:10:33 | 10 | 52.179 |
| 09:52:54 | 96 | 52.218 |
| 09:43:27 | 60 | 52.303 |
| 09:23:50 | 50 | 52.316 |
| 09:17:02 | 15 | 52.372 |
| 09:07:14 | 75 | 52.336 |
| 09:04:11 | 10 | 52.424 |
| Euronext MasterFile | |
|---|---|
| Nom | VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
| Code ISIN | NL0011683594 |
| Mnémo | TDIV |
| Émetteur | VANECK ETFS NV |
| Sous-Jacent | MOR DEV LC DIV SCR |
