| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/10/2026 | 55.226 | -0.46 % | 2 476 | 55.360 | 55.360 | 55.067 |
| 26/10/2026 | 55.616 | +0.71 % | 150 | 55.438 | 55.660 | 55.438 |
| 27/10/2026 | 55.448 | -0.3 % | 196 | 55.290 | 55.448 | 55.206 |
| 28/10/2026 | 55.339 | -0.2 % | 48 | 55.316 | 55.339 | 55.197 |
| 29/10/2026 | 55.558 | +0.4 % | 1 | 55.558 | 55.558 | 55.558 |
