| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 51.687 | -0.35 % | 4 373 | 51.755 | 51.924 | 51.630 |
| 10/06/2026 | 52.086 | +0.77 % | 9 052 | 51.761 | 52.086 | 51.697 |
| 11/06/2026 | 52.470 | +0.74 % | 3 067 | 52.068 | 52.490 | 52.068 |
| 12/06/2026 | 52.593 | +0.23 % | 379 | 52.108 | 52.593 | 52.108 |
| 15/06/2026 | 52.100 | -0.94 % | 409 | 52.424 | 52.424 | 52.100 |
