| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 55.658 | -0.11 % | 893 | 55.723 | 55.723 | 55.508 |
| 08/09/2026 | 55.514 | -0.26 % | 1 298 | 55.643 | 55.643 | 55.449 |
| 09/09/2026 | 54.867 | -1.17 % | 558 | 55.303 | 55.384 | 54.867 |
| 10/09/2026 | 54.952 | +0.15 % | 1 110 | 55.094 | 55.094 | 54.952 |
| 11/09/2026 | 55.130 | +0.32 % | 16 641 | 55.147 | 55.154 | 55.060 |
