| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 54.128 | +0.2 % | 2 244 | 53.986 | 54.233 | 53.986 |
| 27/07/2026 | 54.700 | +1.06 % | 655 | 54.642 | 54.767 | 54.575 |
| 28/07/2026 | 55.342 | +1.17 % | 1 655 | 54.977 | 55.342 | 54.956 |
| 29/07/2026 | 55.236 | -0.19 % | 6 807 | 55.430 | 55.430 | 55.174 |
| 30/07/2026 | 55.049 | -0.34 % | 268 | 55.123 | 55.181 | 55.000 |
