| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 303 | 20.385 | 20.270 | 685 | 2 |
| 1 | 1 303 | 20.370 | 20.290 | 261 | 1 |
| 1 | 1 303 | 20.365 | 20.295 | 261 | 1 |
| 1 | 2 570 | 20.225 | 20.400 | 2 140 | 1 |
| 1 | 2 140 | 20.175 | 20.430 | 2 140 | 1 |
| 1 | 2 140 | 20.150 | 20.435 | 5 212 | 1 |
| 1 | 2 140 | 20.085 | 20.440 | 2 140 | 1 |
| 1 | 2 140 | 20.080 | 0.0000 | 0 | 0 |
| 1 | 2 140 | 20.070 | 0.0000 | 0 | 0 |
| 1 | 2 140 | 19.888 | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 20.305 | -0.54 % | 20.305 | 20.305 |
| 1 semaine | 20.270 | +0.17 % | 20.500 | 20.905 |
| 1 mois | 20.005 | +1.5 % | 19.478 | 21.650 |
| 3 mois | 20.350 | -0.22 % | 19.478 | 22.205 |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 20.305 | Variation | -0.54 % |
|---|---|---|---|
| + Haut | 20.305 | + Bas | 20.305 |
| Ouverture | 20.305 | Clôture | 20.415 |
| Seuil Haut | 21.320 | Seuil Bas | 19.290 |
| Volume Ech. | 124 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:06:53 | 1 | 20.305 |
| 11:06:53 | 1 | 20.305 |
| 09:04:13 | 123 | 20.305 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Defence UCITS ETF - USD Acc |
| Code ISIN | IE000KLC2EN9 |
| Mnémo | WDGF |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WisdomTree Global Defence UCITS Index |
