| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 19.786 | -0.82 % | 1 | 19.786 | 19.786 | 19.786 |
| 23/10/2026 | 19.802 | +0.08 % | 1 | 19.802 | 19.802 | 19.802 |
| 26/10/2026 | 19.998 | +0.99 % | 2 | 19.756 | 19.998 | 19.756 |
| 27/10/2026 | 20.345 | +1.74 % | 1 | 20.345 | 20.345 | 20.345 |
| 28/10/2026 | 20.465 | +0.59 % | 1 | 20.465 | 20.465 | 20.465 |
