| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 20.580 | +1.53 % | 1 | 20.580 | 20.580 | 20.580 |
| 27/07/2026 | 20.735 | +0.75 % | 1 | 20.735 | 20.735 | 20.735 |
| 28/07/2026 | 20.905 | +0.82 % | 1 | 20.905 | 20.905 | 20.905 |
| 29/07/2026 | 20.500 | -1.94 % | 5 570 | 20.745 | 20.800 | 20.500 |
| 30/07/2026 | 20.305 | -0.95 % | 124 | 20.305 | 20.305 | 20.305 |
