| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.230 | -0.39 % | 1 | 20.230 | 20.230 | 20.230 |
| 08/09/2026 | 20.115 | -0.57 % | 1 | 20.115 | 20.115 | 20.115 |
| 09/09/2026 | 20.115 | +0. % | 1 | 20.115 | 20.115 | 20.115 |
| 10/09/2026 | 19.854 | -1.3 % | 3 | 19.840 | 19.854 | 19.840 |
| 11/09/2026 | 19.878 | +0.12 % | 1 | 19.878 | 19.878 | 19.878 |
