| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 912 | 29.115 | 29.055 | 183 | 1 |
| 1 | 912 | 29.020 | 29.060 | 183 | 1 |
| 1 | 183 | 29.015 | 29.065 | 183 | 1 |
| 1 | 183 | 29.005 | 29.110 | 183 | 1 |
| 1 | 912 | 29.000 | 29.130 | 183 | 1 |
| 1 | 183 | 28.995 | 29.160 | 183 | 1 |
| 1 | 183 | 28.975 | 29.205 | 3 646 | 1 |
| 1 | 3 646 | 28.970 | 0.0000 | 0 | 0 |
| 1 | 3 646 | 28.960 | 0.0000 | 0 | 0 |
| 1 | 6 081 | 28.075 | 0.0000 | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 28.785 | -0.03 % | 28.785 | 28.785 |
| 1 semaine | 28.900 | -0.4 % | 28.660 | 29.180 |
| 1 mois | 28.950 | -0.57 % | 28.660 | 29.515 |
| 3 mois | 26.880 | +7.09 % | 27.165 | 29.515 |
| 6 mois | 27.250 | +5.63 % | 25.305 | 29.515 |
| 1er janvier | 26.415 | +8.97 % | 25.305 | 29.515 |
| 1 an | - | - | - | - |
| Cours | 28.785 | Variation | -0.03 % |
|---|---|---|---|
| + Haut | 28.785 | + Bas | 28.785 |
| Ouverture | 28.785 | Clôture | 28.795 |
| Seuil Haut | 30.230 | Seuil Bas | 27.360 |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 09:04:10 | 1 | 28.785 |
| 09:04:10 | 1 | 28.785 |
| Euronext MasterFile | |
|---|---|
| Nom | WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc |
| Code ISIN | IE000X7DRW38 |
| Mnémo | XUSA |
| Émetteur | WISDOMTREE ISSUER ICAV |
| Sous-Jacent | WT GLOBAL DEVEL EX-US QUAL DIV GROWTH IN |
