| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 28.660 | -0.83 % | 1 | 28.660 | 28.660 | 28.660 |
| 27/07/2026 | 29.180 | +1.81 % | 1 | 29.180 | 29.180 | 29.180 |
| 28/07/2026 | 28.805 | -1.29 % | 1 | 28.805 | 28.805 | 28.805 |
| 29/07/2026 | 28.910 | +0.36 % | 350 | 29.010 | 29.010 | 28.910 |
| 30/07/2026 | 28.785 | -0.43 % | 1 | 28.785 | 28.785 | 28.785 |
