| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.610 | +0.51 % | 1 | 29.610 | 29.610 | 29.610 |
| 08/09/2026 | 29.460 | -0.51 % | 1 | 29.460 | 29.460 | 29.460 |
| 09/09/2026 | 29.365 | -0.32 % | 1 | 29.365 | 29.365 | 29.365 |
| 10/09/2026 | 29.185 | -0.61 % | 1 | 29.185 | 29.185 | 29.185 |
| 11/09/2026 | 29.045 | -0.48 % | 333 | 29.000 | 29.050 | 29.000 |
