| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 29.340 | -0.74 % | 180 | 29.230 | 29.340 | 29.230 |
| 23/10/2026 | 29.130 | -0.72 % | 1 | 29.130 | 29.130 | 29.130 |
| 26/10/2026 | 29.110 | -0.07 % | 1 | 29.110 | 29.110 | 29.110 |
| 27/10/2026 | 29.270 | +0.55 % | 1 | 29.270 | 29.270 | 29.270 |
| 28/10/2026 | 29.515 | +0.84 % | 180 | 29.540 | 29.540 | 29.515 |
