| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 27.900 | -1.01 % | 1 | 27.900 | 27.900 | 27.900 |
| 09/06/2026 | 28.070 | +0.61 % | 1 | 28.070 | 28.070 | 28.070 |
| 10/06/2026 | 27.925 | -0.52 % | 1 | 27.925 | 27.925 | 27.925 |
| 11/06/2026 | 27.825 | -0.36 % | 1 | 27.825 | 27.825 | 27.825 |
| 12/06/2026 | 28.360 | +1.92 % | 69 | 28.250 | 28.360 | 28.250 |
