| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.164 | -0.06 % | 0 | 1.165 | 1.167 | 1.162 |
| 09/12/2025 | 1.163 | -0.09 % | 0 | 1.165 | 1.166 | 1.161 |
| 10/12/2025 | 1.169 | +0.56 % | 0 | 1.163 | 1.170 | 1.163 |
| 11/12/2025 | 1.174 | +0.41 % | 0 | 1.169 | 1.177 | 1.168 |
| 12/12/2025 | 1.174 | +0.01 % | 0 | 1.174 | 1.175 | 1.172 |