| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.159 | -0.27 % | 0 | 1.160 | 1.162 | 1.158 |
| 18/11/2025 | 1.158 | -0.07 % | 0 | 1.160 | 1.161 | 1.157 |
| 19/11/2025 | 1.153 | -0.46 % | 0 | 1.158 | 1.160 | 1.152 |
| 20/11/2025 | 1.153 | -0.02 % | 0 | 1.152 | 1.155 | 1.150 |
| 21/11/2025 | 1.154 | +0.14 % | 0 | 1.154 | 1.154 | 1.154 |