| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/05/2026 | 1.165 | +0.13 % | 0 | 1.159 | 1.166 | 1.159 |
| 29/05/2026 | 1.166 | +0.15 % | 0 | 1.164 | 1.169 | 1.162 |
| 01/06/2026 | 1.163 | -0.24 % | 0 | 1.164 | 1.167 | 1.161 |
| 02/06/2026 | 1.163 | 0. % | 0 | 1.164 | 1.166 | 1.161 |
| 03/06/2026 | 1.161 | -0.2 % | 0 | 1.163 | 1.163 | 1.161 |
