| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 1.050 | -1.87 % | 7 295 | 1.070 | 1.070 | 1.050 |
| 02/09/2026 | 1.045 | -0.48 % | 30 000 | 1.050 | 1.050 | 1.045 |
| 03/09/2026 | 1.060 | +1.44 % | 1 663 | 1.050 | 1.060 | 1.050 |
| 04/09/2026 | 1.060 | +0. % | 2 334 | 1.060 | 1.070 | 1.060 |
| 07/09/2026 | 1.055 | -0.47 % | 4 827 | 1.065 | 1.075 | 1.050 |
