| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 1.74 | -12.15 % | 0 | 1.97 | 2.03 | 1.70 |
| 02/10/2026 | 1.94 | +11.49 % | 0 | 1.74 | 2.04 | 1.71 |
| 05/10/2026 | 1.93 | +0. % | 0 | 1.93 | 1.95 | 1.82 |
| 06/10/2026 | 1.77 | -8.29 % | 0 | 1.93 | 2.02 | 1.76 |
| 07/10/2026 | 1.76 | -0.85 % | 0 | 1.77 | 1.83 | 1.69 |
