| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.37 | -6.42 % | 0 | 4.67 | 4.75 | 4.36 |
| 21/10/2025 | 4.59 | +4.32 % | 0 | 4.40 | 4.62 | 4.40 |
| 22/10/2025 | 3.82 | -16.96 % | 0 | 4.60 | 4.62 | 3.52 |
| 23/10/2025 | 3.64 | -4.21 % | 0 | 3.80 | 3.84 | 3.55 |
| 24/10/2025 | 3.88 | +6.59 % | 0 | 3.64 | 4.14 | 3.25 |
