| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 3.80 | +6.44 % | 0 | 3.57 | 4.10 | 3.47 |
| 11/12/2025 | 3.99 | +5. % | 0 | 3.80 | 4.04 | 3.89 |
| 12/12/2025 | 3.86 | -2.77 % | 0 | 3.97 | 4.07 | 3.76 |
| 15/12/2025 | 3.83 | -0.78 % | 0 | 3.86 | 4.06 | 3.81 |
| 16/12/2025 | 4.03 | +4.95 % | 0 | 3.84 | 4.35 | 3.99 |