| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 11.60 | +6.04 % | 0 | 10.94 | 11.68 | 10.92 |
| 10/11/2026 | 11.79 | +1.55 % | 0 | 11.74 | 11.87 | 11.60 |
| 11/11/2026 | 11.91 | +0.85 % | 0 | 11.82 | 11.95 | 11.71 |
| 12/11/2026 | 11.89 | -0.17 % | 0 | 11.97 | 12.15 | 11.88 |
| 13/11/2026 | 12.07 | +1.51 % | 0 | 11.93 | 12.08 | 11.87 |