| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 13.84 | -0.07 % | 0 | 13.85 | 13.87 | 13.72 |
| 11/08/2026 | 13.76 | -0.65 % | 0 | 13.85 | 13.96 | 13.73 |
| 12/08/2026 | 13.66 | -0.73 % | 0 | 13.76 | 13.84 | 13.52 |
| 13/08/2026 | 13.54 | -0.95 % | 0 | 13.67 | 13.77 | 13.46 |
| 14/08/2026 | 13.40 | -1.11 % | 0 | 13.55 | 13.58 | 13.38 |