| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 10.99 | -2.57 % | 0 | 11.28 | 11.37 | 10.86 |
| 24/09/2026 | 11.08 | +0.73 % | 0 | 11.00 | 11.18 | 10.81 |
| 25/09/2026 | 11.09 | +0.18 % | 0 | 11.07 | 11.19 | 10.82 |
| 28/09/2026 | 11.09 | +0.09 % | 0 | 11.08 | 11.25 | 10.86 |
| 29/09/2026 | 10.74 | -3.16 % | 0 | 11.09 | 11.05 | 10.62 |
