| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.88 | +0.13 % | 0 | 11.86 | 11.98 | 11.60 |
| 21/10/2025 | 11.88 | +0.08 % | 0 | 11.87 | 12.11 | 11.80 |
| 22/10/2025 | 11.75 | -0.93 % | 0 | 11.86 | 12.02 | 11.65 |
| 23/10/2025 | 11.94 | +1.44 % | 0 | 11.77 | 12.04 | 11.87 |
| 24/10/2025 | 11.86 | -0.84 % | 0 | 11.96 | 12.12 | 11.66 |