Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 14.59 | +4.74 % | 0 | 13.93 | 14.74 | 14.08 |
23/04/2024 | 15.32 | +4.93 % | 0 | 14.60 | 15.37 | 14.64 |
24/04/2024 | 15.10 | -1.5 % | 0 | 15.33 | 15.58 | 14.96 |
25/04/2024 | 14.44 | -4.25 % | 0 | 15.08 | 15.02 | 14.09 |
26/04/2024 | 15.30 | +6.03 % | 0 | 14.43 | 15.39 | 14.76 |