Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.4500 | +4.65 % | 0 | 0.4300 | 0.5350 | 0.4300 |
14/05/2024 | 0.5200 | +13.04 % | 0 | 0.4600 | 0.5450 | 0.4300 |
15/05/2024 | 0.3900 | -26.42 % | 0 | 0.5300 | 0.5750 | 0.3800 |
16/05/2024 | 0.3900 | +0. % | 0 | 0.3900 | 0.4350 | 0.2700 |
17/05/2024 | 0.4100 | +7.89 % | 0 | 0.3800 | 0.4350 | 0.3650 |