| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/12/2025 | 3.57 | -23.72 % | 0 | 4.68 | 4.23 | 2.90 |
| 15/12/2025 | 4.81 | +31.42 % | 0 | 3.66 | 5.08 | 3.69 |
| 16/12/2025 | 5.97 | +24.12 % | 0 | 4.81 | 5.98 | 5.16 |
| 17/12/2025 | 4.96 | -16.64 % | 0 | 5.95 | 5.73 | 4.80 |
| 18/12/2025 | 4.92 | -0.81 % | 0 | 4.96 | 5.11 | 4.76 |