Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.83 | +0.31 % | 0 | 9.80 | 9.89 | 9.78 |
14/05/2024 | 9.92 | +0.81 % | 0 | 9.84 | 9.93 | 9.79 |
15/05/2024 | 10.08 | +1.61 % | 0 | 9.92 | 10.09 | 9.92 |
16/05/2024 | 10.05 | -0.3 % | 0 | 10.08 | 10.09 | 10.01 |
17/05/2024 | 10.06 | +0.1 % | 0 | 10.05 | 10.07 | 9.95 |