| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 28.20 | +32.65 % | 0 | 21.26 | 30.04 | 25.47 |
| 24/06/2026 | 39.20 | +39.01 % | 0 | 28.20 | 41.67 | 29.50 |
| 25/06/2026 | 36.07 | -7.99 % | 0 | 39.20 | 40.60 | 34.10 |
| 26/06/2026 | 31.78 | -11.16 % | 0 | 35.77 | 37.42 | 29.53 |
| 29/06/2026 | 32.08 | +0.94 % | 0 | 31.78 | 33.09 | 31.83 |