Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.6450 | +1.57 % | 0 | 0.6350 | 0.6450 | 0.5450 |
14/05/2024 | 0.6650 | +3.1 % | 0 | 0.6450 | 0.6850 | 0.6250 |
15/05/2024 | 0.7050 | +6.02 % | 0 | 0.6650 | 0.7050 | 0.6650 |
16/05/2024 | 0.7450 | +5.67 % | 0 | 0.7050 | 0.7550 | 0.7000 |
17/05/2024 | 0.7850 | +6.8 % | 0 | 0.7350 | 0.7850 | 0.7250 |