| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 14.11 | +0.14 % | 0 | 14.09 | 14.25 | 13.79 |
| 10/11/2026 | 14.06 | -0.57 % | 0 | 14.14 | 14.21 | 13.58 |
| 11/11/2026 | 13.93 | -0.85 % | 0 | 14.05 | 14.23 | 13.62 |
| 12/11/2026 | 13.91 | +0. % | 0 | 13.91 | 14.57 | 13.14 |
| 13/11/2026 | 14.38 | +3.38 % | 0 | 13.91 | 14.63 | 13.83 |
