| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 7.63 | -10.34 % | 0 | 8.51 | 8.60 | 7.42 |
| 24/09/2026 | 8.15 | +6.54 % | 0 | 7.65 | 8.40 | 7.50 |
| 25/09/2026 | 7.94 | -2.7 % | 0 | 8.16 | 8.36 | 7.68 |
| 28/09/2026 | 8.32 | +4.65 % | 0 | 7.95 | 8.58 | 7.72 |
| 29/09/2026 | 7.70 | -7.45 % | 0 | 8.32 | 8.25 | 7.51 |
