| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 8.53 | +0.71 % | 0 | 8.47 | 8.88 | 8.34 |
| 11/08/2026 | 8.25 | -3.51 % | 0 | 8.55 | 8.83 | 8.08 |
| 12/08/2026 | 7.85 | -4.85 % | 0 | 8.25 | 8.33 | 7.79 |
| 13/08/2026 | 8.05 | +2.03 % | 0 | 7.89 | 8.50 | 7.67 |
| 14/08/2026 | 7.74 | -4.09 % | 0 | 8.07 | 8.25 | 7.68 |
