| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.44 | +4.3 % | 0 | 10.01 | 10.54 | 9.85 |
| 21/10/2025 | 8.33 | -19.98 % | 0 | 10.41 | 10.68 | 7.87 |
| 22/10/2025 | 8.11 | -0.37 % | 0 | 8.14 | 8.56 | 7.42 |
| 23/10/2025 | 8.29 | +2.22 % | 0 | 8.11 | 8.89 | 8.18 |
| 24/10/2025 | 8.11 | -2.05 % | 0 | 8.28 | 8.58 | 7.95 |