| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 7.68 | -1.79 % | 0 | 7.82 | 8.02 | 7.07 |
| 24/06/2026 | 8.58 | +12.3 % | 0 | 7.64 | 8.99 | 7.65 |
| 25/06/2026 | 8.71 | +1.63 % | 0 | 9.01 | 9.42 | 8.67 |
| 26/06/2026 | 8.74 | +0.23 % | 0 | 8.72 | 9.28 | 8.45 |
| 29/06/2026 | 8.96 | +2.34 % | 0 | 8.75 | 9.05 | 8.84 |
