| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 6.71 | -12.4 % | 0 | 7.66 | 8.10 | 6.60 |
| 08/05/2026 | 6.75 | +0.45 % | 0 | 6.72 | 6.89 | 6.41 |
| 11/05/2026 | 5.80 | -14.07 % | 0 | 6.75 | 6.56 | 5.44 |
| 12/05/2026 | 6.39 | +9.98 % | 0 | 5.81 | 6.41 | 5.35 |
| 13/05/2026 | 5.83 | -8.84 % | 0 | 6.39 | 6.63 | 5.65 |