Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/06/2025 | 0.4200 | +7.69 % | 0 | 0.3900 | 0.4250 | 0.3800 |
30/06/2025 | 0.4100 | -2.38 % | 0 | 0.4300 | 0.4450 | 0.4000 |
01/07/2025 | 0.4900 | +19.51 % | 0 | 0.4100 | 0.5000 | 0.4000 |
02/07/2025 | 0.5800 | +16. % | 0 | 0.5000 | 0.5950 | 0.4850 |
03/07/2025 | 0.5600 | -3.45 % | 0 | 0.5800 | 0.5950 | 0.5500 |