| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 54.97 | -5.06 % | 0 | 57.90 | 60.19 | 50.11 |
| 28/05/2026 | 57.12 | +3.91 % | 0 | 54.97 | 58.54 | 51.57 |
| 29/05/2026 | 54.60 | -4.41 % | 0 | 57.12 | 61.50 | 53.85 |
| 01/06/2026 | 69.21 | +31.3 % | 0 | 52.71 | 69.83 | 56.61 |
| 02/06/2026 | 66.95 | -3.2 % | 0 | 69.16 | 81.35 | 64.60 |
