| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 27.27 | -24.44 % | 0 | 36.09 | 38.19 | 25.95 |
| 28/07/2026 | 27.30 | +2.11 % | 0 | 26.74 | 28.14 | 24.27 |
| 29/07/2026 | 22.21 | -17.98 % | 0 | 27.08 | 27.92 | 22.21 |
| 30/07/2026 | 24.75 | +10.89 % | 0 | 22.32 | 26.19 | 22.39 |
| 31/07/2026 | 29.25 | +16.86 % | 0 | 25.03 | 29.26 | 25.19 |