| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/12/2025 | 35.88 | -18.42 % | 0 | 43.98 | 45.09 | 35.00 |
| 18/12/2025 | 38.97 | +8.51 % | 0 | 35.92 | 41.20 | 36.51 |
| 19/12/2025 | 46.66 | +19.72 % | 0 | 38.97 | 46.90 | 39.85 |
| 22/12/2025 | 50.06 | +7.33 % | 0 | 46.64 | 51.26 | 48.15 |
| 23/12/2025 | 56.52 | +12.88 % | 0 | 50.07 | 56.78 | 47.44 |