| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 39.78 | +0.71 % | 0 | 39.50 | 41.46 | 38.18 |
| 28/09/2026 | 43.24 | +8.7 % | 0 | 39.78 | 47.10 | 37.90 |
| 29/09/2026 | 41.85 | -3.02 % | 0 | 43.15 | 47.03 | 41.59 |
| 30/09/2026 | 43.53 | +4.49 % | 0 | 41.66 | 46.38 | 41.74 |
| 01/10/2026 | 45.96 | +7.6 % | 0 | 42.72 | 46.42 | 45.81 |