Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/06/2025 | 45.76 | +8.94 % | 0 | 42.01 | 47.09 | 42.44 |
30/06/2025 | 46.41 | +1.21 % | 0 | 45.85 | 47.76 | 43.19 |
01/07/2025 | 39.14 | -14.33 % | 0 | 45.69 | 45.11 | 36.51 |
02/07/2025 | 43.97 | +13.01 % | 0 | 38.91 | 44.48 | 36.29 |
03/07/2025 | 46.67 | +6.27 % | 0 | 43.92 | 49.24 | 43.03 |