Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 0.4900 | +2.08 % | 0 | 0.4800 | 0.5000 | 0.4500 |
03/10/2025 | 0.4900 | +0. % | 0 | 0.4900 | 0.5050 | 0.4600 |
06/10/2025 | 0.5000 | +2.04 % | 0 | 0.4900 | 0.5150 | 0.4550 |
07/10/2025 | 0.5100 | +2. % | 0 | 0.5000 | 0.5550 | 0.4900 |
08/10/2025 | 0.5300 | +3.92 % | 0 | 0.5100 | 0.5500 | 0.4900 |