| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.70 | -15.72 % | 0 | 4.39 | 4.18 | 3.63 |
| 21/10/2025 | 3.70 | +0.27 % | 0 | 3.69 | 3.78 | 3.54 |
| 22/10/2025 | 3.31 | -10.54 % | 0 | 3.70 | 3.71 | 3.27 |
| 23/10/2025 | 3.33 | +0.3 % | 0 | 3.32 | 3.42 | 3.14 |
| 24/10/2025 | 3.62 | +9.04 % | 0 | 3.32 | 3.94 | 3.24 |