| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 2.52 | -1.18 % | 0 | 2.63 | 2.65 | 2.40 |
| 24/06/2026 | 2.72 | +7.94 % | 0 | 2.52 | 2.84 | 2.50 |
| 25/06/2026 | 3.00 | +10.29 % | 0 | 2.72 | 3.04 | 2.66 |
| 26/06/2026 | 3.08 | +2.67 % | 0 | 3.00 | 3.32 | 3.01 |
| 29/06/2026 | 3.03 | -1.79 % | 0 | 3.08 | 3.04 | 2.86 |
