| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 20.120 | -1.23 % | 4 652 918 | 20.340 | 20.430 | 20.050 |
| 24/09/2026 | 20.250 | +0.65 % | 6 799 002 | 20.100 | 20.350 | 20.050 |
| 25/09/2026 | 20.330 | +0.4 % | 4 290 816 | 20.250 | 20.490 | 20.190 |
| 28/09/2026 | 20.340 | +0.05 % | 2 934 839 | 20.450 | 20.570 | 20.340 |
| 29/09/2026 | 20.520 | +0.88 % | 2 106 131 | 20.550 | 20.670 | 20.430 |
