| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.970 | -0.85 % | 3 517 653 | 21.130 | 21.180 | 20.730 |
| 17/07/2026 | 21.250 | +1.34 % | 5 464 841 | 21.040 | 21.400 | 20.970 |
| 20/07/2026 | 21.280 | +0.14 % | 3 347 569 | 21.150 | 21.360 | 21.150 |
| 21/07/2026 | 21.320 | +0.19 % | 3 648 303 | 21.270 | 21.440 | 21.210 |
| 22/07/2026 | 21.380 | +0.28 % | 2 816 258 | 20.930 | 21.450 | 20.680 |
