| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/07/2026 | 27.14 | +1.72 % | 644 547 | 26.76 | 27.40 | 26.70 |
| 03/07/2026 | 27.54 | +1.47 % | 699 702 | 27.24 | 27.56 | 27.12 |
| 06/07/2026 | 27.30 | -0.87 % | 653 777 | 27.60 | 27.60 | 27.26 |
| 07/07/2026 | 27.12 | -0.66 % | 386 027 | 27.30 | 27.52 | 27.08 |
| 08/07/2026 | 26.66 | -1.7 % | 903 470 | 27.34 | 27.34 | 26.44 |
