| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 11.08 | +0. % | 78 441 | 11.04 | 11.26 | 11.00 |
| 10/06/2026 | 11.08 | +0. % | 72 640 | 11.20 | 11.20 | 10.92 |
| 11/06/2026 | 11.20 | +1.08 % | 81 535 | 11.02 | 11.32 | 11.02 |
| 12/06/2026 | 11.34 | +1.25 % | 96 516 | 11.38 | 11.60 | 11.24 |
| 15/06/2026 | 11.46 | +1.06 % | 40 650 | 11.50 | 11.52 | 11.42 |
