| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/07/2026 | 3.368 | +3.44 % | 35 089 911 | 3.286 | 3.393 | 3.276 |
| 27/07/2026 | 3.413 | +1.34 % | 19 177 530 | 3.395 | 3.428 | 3.375 |
| 28/07/2026 | 3.336 | -2.26 % | 14 913 480 | 3.420 | 3.432 | 3.334 |
| 29/07/2026 | 3.234 | -3.06 % | 18 732 722 | 3.336 | 3.341 | 3.225 |
| 30/07/2026 | 3.326 | +2.84 % | 6 885 249 | 3.218 | 3.328 | 3.213 |
