| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.293 | -1.32 % | 7 296 509 | 3.315 | 3.328 | 3.285 |
| 30/09/2025 | 3.300 | +0.21 % | 7 397 329 | 3.280 | 3.329 | 3.280 |
| 01/10/2025 | 3.293 | -0.21 % | 15 827 060 | 3.292 | 3.301 | 3.245 |
| 02/10/2025 | 3.283 | -0.3 % | 12 573 321 | 3.278 | 3.346 | 3.266 |
| 03/10/2025 | 3.320 | +1.13 % | 10 314 735 | 3.281 | 3.358 | 3.281 |
