| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.839 | -2.1 % | 20 690 425 | 2.887 | 2.889 | 2.815 |
| 02/06/2026 | 2.810 | -1.02 % | 17 360 846 | 2.860 | 2.874 | 2.797 |
| 03/06/2026 | 2.824 | +0.5 % | 14 797 485 | 2.800 | 2.852 | 2.788 |
| 04/06/2026 | 2.850 | +0.92 % | 10 018 782 | 2.820 | 2.852 | 2.812 |
| 05/06/2026 | 2.871 | +0.74 % | 9 050 864 | 2.850 | 2.902 | 2.849 |
