| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.434 | -0.35 % | 11 856 038 | 3.450 | 3.477 | 3.386 |
| 06/01/2026 | 3.401 | -0.96 % | 7 501 743 | 3.458 | 3.484 | 3.401 |
| 07/01/2026 | 3.294 | -3.15 % | 11 786 770 | 3.401 | 3.402 | 3.293 |
| 08/01/2026 | 3.332 | +1.15 % | 5 613 644 | 3.290 | 3.345 | 3.274 |
| 09/01/2026 | 3.300 | -0.96 % | 9 447 870 | 3.336 | 3.346 | 3.268 |
