| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.164 | -0.57 % | 6 616 282 | 3.182 | 3.218 | 3.142 |
| 18/11/2025 | 3.083 | -2.56 % | 9 808 820 | 3.100 | 3.130 | 3.070 |
| 19/11/2025 | 3.111 | +0.91 % | 6 619 274 | 3.090 | 3.124 | 3.063 |
| 20/11/2025 | 3.119 | +0.26 % | 7 200 172 | 3.153 | 3.188 | 3.119 |
| 21/11/2025 | 3.088 | -0.99 % | 1 174 898 | 3.063 | 3.088 | 3.037 |
