| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.005 | -0.57 % | 3 314 798 | 13.080 | 13.185 | 12.955 |
| 18/09/2026 | 12.995 | -0.08 % | 7 751 623 | 13.020 | 13.065 | 12.870 |
| 21/09/2026 | 13.145 | +1.15 % | 3 695 369 | 13.115 | 13.280 | 13.070 |
| 22/09/2026 | 12.980 | -1.26 % | 2 460 758 | 13.215 | 13.300 | 12.980 |
| 23/09/2026 | 13.090 | +0.85 % | 1 727 565 | 13.185 | 13.280 | 13.080 |
