| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/08/2025 | 8.804 | -0.07 % | 4 214 566 | 8.756 | 8.804 | 8.694 |
| 19/08/2025 | 8.780 | -0.27 % | 2 847 134 | 8.796 | 8.854 | 8.772 |
| 20/08/2025 | 8.730 | -0.57 % | 1 826 568 | 8.738 | 8.788 | 8.682 |
| 21/08/2025 | 8.846 | +1.33 % | 4 723 666 | 8.712 | 8.846 | 8.712 |
| 22/08/2025 | 8.794 | -0.59 % | 1 500 028 | 8.830 | 8.892 | 8.794 |
