| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.250 | +0.85 % | 618 674 | 25.800 | 26.290 | 25.800 |
| 03/11/2026 | 26.120 | -0.5 % | 436 617 | 26.290 | 26.350 | 25.920 |
| 04/11/2026 | 26.830 | +2.72 % | 912 925 | 26.250 | 26.910 | 26.110 |
| 05/11/2026 | 27.090 | +0.97 % | 537 988 | 26.970 | 27.260 | 26.670 |
| 06/11/2026 | 26.950 | -0.52 % | 220 088 | 26.800 | 27.150 | 26.720 |
