| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.75 | +0.3 % | 536 024 | 16.77 | 16.87 | 16.69 |
| 15/10/2026 | 16.67 | -0.48 % | 498 872 | 16.88 | 16.95 | 16.67 |
| 16/10/2026 | 16.81 | +0.84 % | 401 585 | 16.70 | 16.81 | 16.62 |
| 19/10/2026 | 16.84 | +0.18 % | 593 334 | 16.81 | 16.90 | 16.71 |
| 20/10/2026 | 17.25 | +2.43 % | 833 792 | 16.90 | 17.27 | 16.80 |
